일자	종가	등락	등락률(%)	거래량
07/19	3,035	15	-0.49%	8,487
07/18	3,050	15	0.49%	8,778
07/17	3,035	30	-0.98%	3,216
07/16	3,065	65	-2.08%	8,878
07/15	3,130	30	-0.95%	3,529
07/12	3,160	5	-0.16%	6,471
07/11	3,165	15	-0.47%	20,178
07/10	3,180	40	1.27%	3,205
07/09	3,140	15	0.48%	8,556
07/08	3,125	30	0.97%	16,219