일자	종가	등락	등락률(%)	거래량
07/19	8,350	220	2.71%	53,143
07/18	8,130	10	0.12%	64,312
07/17	8,120	10	-0.12%	65,002
07/16	8,130	250	-2.98%	95,796
07/15	8,380	80	-0.95%	126,856
07/12	8,460	160	-1.86%	129,880
07/11	8,620	330	-3.69%	197,115
07/10	8,950	100	-1.10%	163,434
07/09	9,050	50	0.56%	114,342
07/08	9,000	330	-3.54%	165,637