일자	종가	등락	등락률(%)	거래량
07/05	8,060	10	-0.12%	9,902
07/04	8,070	20	-0.25%	4,212
07/03	8,090	30	-0.37%	4,390
07/02	8,120	0	0.00%	4,396
07/01	8,120	0	0.00%	4,590
06/28	8,120	0	0.00%	3,636
06/27	8,120	10	-0.12%	3,629
06/26	8,130	10	-0.12%	11,336
06/25	8,140	30	0.37%	21,496
06/24	8,110	10	-0.12%	15,441