일자	종가	등락	등락률(%)	거래량
07/05	4,545	0	0.00%	0
07/04	4,545	0	0.00%	0
07/03	4,545	0	0.00%	0
07/02	4,545	0	0.00%	0
07/01	4,545	0	0.00%	0
06/28	4,545	0	0.00%	0
06/27	4,545	160	-3.40%	56,614
06/26	4,705	95	-1.98%	25,328
06/25	4,800	45	0.95%	50,090
06/24	4,755	205	-4.13%	72,783