일자	종가	등락	등락률(%)	거래량
07/19	4,550	20	0.44%	32,240
07/18	4,530	125	-2.69%	71,291
07/17	4,655	45	0.98%	51,283
07/16	4,610	0	0.00%	56,514
07/15	4,610	5	-0.11%	41,934
07/12	4,615	55	1.21%	44,576
07/11	4,560	50	-1.08%	47,411
07/10	4,610	15	0.33%	22,672
07/09	4,595	5	0.11%	39,980
07/08	4,590	55	-1.18%	73,641