일자	종가	등락	등락률(%)	거래량
07/19	8,400	30	-0.36%	8,152
07/18	8,430	20	-0.24%	5,200
07/17	8,450	0	0.00%	9,886
07/16	8,450	10	-0.12%	4,295
07/15	8,460	60	0.71%	7,281
07/12	8,400	20	-0.24%	6,089
07/11	8,420	10	0.12%	11,636
07/10	8,410	10	0.12%	3,181
07/09	8,400	0	0.00%	8,270
07/08	8,400	90	-1.06%	6,313