일자	종가	등락	등락률(%)	거래량
07/19	16,940	180	1.07%	235,667
07/18	16,760	280	-1.64%	624,940
07/17	17,040	1130	-6.22%	809,075
07/16	18,170	570	-3.04%	382,872
07/15	18,740	510	-2.65%	316,865
07/12	19,250	140	-0.72%	614,338
07/11	19,390	0	0.00%	480,239
07/10	19,390	840	4.53%	393,405
07/09	18,550	280	-1.49%	228,492
07/08	18,830	330	1.78%	256,100