일자	종가	등락	등락률(%)	거래량
07/19	18,210	135	-0.74%	105
07/18	18,345	280	-1.50%	9
07/17	18,625	175	-0.93%	16
07/16	18,800	15	0.08%	203
07/15	18,785	125	0.67%	100
07/12	18,660	275	-1.45%	23
07/11	18,935	85	0.45%	186
07/10	18,850	20	0.11%	101
07/09	18,830	0	0.00%	89
07/08	18,830	15	-0.08%	58