일자	종가	등락	등락률(%)	거래량
07/19	23,550	1000	4.43%	13,663
07/18	22,550	1350	-5.65%	44,331
07/17	23,900	150	-0.62%	28,302
07/16	24,050	100	-0.41%	20,932
07/15	24,150	550	-2.23%	16,158
07/12	24,700	300	-1.20%	16,973
07/11	25,000	0	0.00%	23,821
07/10	25,000	650	-2.53%	24,982
07/09	25,650	850	3.43%	26,834
07/08	24,800	600	2.48%	15,280