일자	종가	등락	등락률(%)	거래량
07/19	12,390	45	0.36%	121,996
07/18	12,345	15	0.12%	697,051
07/17	12,330	50	-0.40%	88,237
07/16	12,380	20	0.16%	105,763
07/15	12,360	35	0.28%	121,052
07/12	12,325	15	0.12%	403,555
07/11	12,310	50	-0.40%	142,993
07/10	12,360	25	0.20%	75,043
07/09	12,335	5	-0.04%	74,525
07/08	12,340	25	0.20%	109,413