일자	종가	등락	등락률(%)	거래량
07/19	17,470	180	1.04%	392,826
07/18	17,290	350	-1.98%	616,008
07/17	17,640	550	-3.02%	615,642
07/16	18,190	200	-1.09%	790,355
07/15	18,390	220	-1.18%	1,024,493
07/12	18,610	570	-2.97%	923,429
07/11	19,180	40	0.21%	1,096,873
07/10	19,140	1260	-6.18%	1,974,332
07/09	20,400	450	-2.16%	994,317
07/08	20,850	400	1.96%	1,138,340