일자	종가	등락	등락률(%)	거래량
07/19	3,395	0	0.00%	215,080
07/18	3,395	195	6.09%	2,130,494
07/17	3,200	10	0.31%	800,281
07/16	3,190	80	-2.45%	61,993
07/15	3,270	10	-0.30%	34,938
07/12	3,280	45	1.39%	45,738
07/11	3,235	0	0.00%	32,589
07/10	3,235	15	0.47%	58,232
07/09	3,220	5	0.16%	30,273
07/08	3,215	5	0.16%	61,520