일자	종가	등락	등락률(%)	거래량
07/05	2,050	5	0.24%	6,833
07/04	2,045	10	0.49%	2,453
07/03	2,045	20	0.99%	17,343
07/02	2,025	5	0.25%	26,490
07/01	2,020	0	0.00%	47,704
06/28	2,020	5	0.25%	7,003
06/27	2,015	0	0.00%	22,148
06/26	2,015	15	-0.74%	35,525
06/25	2,030	20	-0.98%	13,495
06/24	2,050	5	-0.24%	11,000