일자	종가	등락	등락률(%)	거래량
07/19	11,100	50	0.45%	364
07/18	11,050	5	0.05%	1,586
07/17	11,045	75	-0.67%	1,845
07/16	11,120	55	0.50%	1,277
07/15	11,065	5	0.05%	4,303
07/12	11,060	35	0.32%	4,972
07/11	11,025	45	-0.41%	1,789
07/10	11,070	10	-0.09%	3,033
07/09	11,080	25	0.23%	3,168
07/08	11,055	30	0.27%	1,770