일자	종가	등락	등락률(%)	거래량
07/05	2,040	25	1.24%	173,757
07/04	2,015	0	0.00%	48,953
07/03	2,015	5	0.25%	171,867
07/02	2,010	0	0.00%	122,197
07/01	2,010	0	0.00%	79,391
06/28	2,010	5	0.25%	124,281
06/27	2,005	5	-0.25%	175,904
06/26	2,010	5	0.25%	242,070
06/25	2,005	5	0.25%	306,472
06/24	2,000	15	-0.74%	2,055,309