일자	종가	등락	등락률(%)	거래량
07/17	2,025	10	-0.49%	5,073
07/16	2,035	5	-0.25%	3,024
07/15	2,040	30	-1.45%	2,267
07/12	2,070	35	1.72%	1,488
07/11	2,035	40	-1.93%	13,410
07/10	2,075	0	0.00%	1,640
07/09	2,075	5	-0.24%	812
07/08	2,080	20	-0.95%	2,193
07/05	2,100	15	-0.71%	8,822
07/04	2,115	30	-1.40%	9,694