일자	종가	등락	등락률(%)	거래량
07/19	13,810	60	-0.43%	29
07/18	13,870	115	-0.82%	157
07/17	13,985	20	-0.14%	2,423
07/16	14,005	85	0.61%	15
07/15	13,920	140	1.02%	18
07/12	13,780	135	-0.97%	55
07/11	13,915	70	0.51%	288
07/10	13,845	25	0.18%	618
07/09	13,820	90	0.66%	26
07/08	13,730	50	0.37%	14