일자	종가	등락	등락률(%)	거래량
07/19	12,550	460	3.80%	12
07/18	12,090	20	0.17%	1
07/17	12,070	380	-3.05%	201
07/16	12,450	225	-1.78%	2
07/15	12,675	0	0.00%	0
07/12	12,675	325	-2.50%	8
07/11	13,000	95	-0.73%	1
07/10	13,095	0	0.00%	0
07/09	13,095	150	1.16%	0
07/08	12,945	200	-1.52%	2