일자	종가	등락	등락률(%)	거래량
07/05	9,745	20	-0.20%	0
07/04	9,765	155	-1.56%	74
07/03	9,920	95	-0.95%	0
07/02	10,015	75	0.75%	0
07/01	9,940	30	0.30%	0
06/28	9,910	85	-0.85%	1