일자	종가	등락	등락률(%)	거래량
07/19	23,905	235	-0.97%	1,058
07/18	24,140	945	-3.77%	20,551
07/17	25,085	445	-1.74%	9,541
07/16	25,530	80	0.31%	5,537
07/15	25,450	585	2.35%	1,221
07/12	24,865	1115	-4.29%	16,731
07/11	25,980	325	1.27%	8,138
07/10	25,655	60	-0.23%	907
07/09	25,715	350	1.38%	1,412
07/08	25,365	440	1.77%	495