일자	종가	등락	등락률(%)	거래량
07/19	10,650	5	-0.05%	114
07/18	10,655	25	-0.23%	2
07/17	10,680	75	0.71%	48
07/16	10,605	70	0.66%	102
07/15	10,535	30	-0.28%	200
07/12	10,565	80	0.76%	98
07/11	10,485	25	-0.24%	0
07/10	10,510	25	-0.24%	2
07/09	10,535	70	0.67%	194
07/08	10,465	105	1.01%	3