일자	종가	등락	등락률(%)	거래량
07/05	24,095	35	0.15%	1
07/04	24,060	135	0.56%	20
07/03	23,925	330	1.40%	1
07/02	23,595	330	1.42%	1
07/01	23,265	420	-1.77%	2
06/28	23,685	185	0.79%	1
06/27	23,500	120	0.51%	1
06/26	23,380	495	2.16%	13
06/25	22,885	340	-1.46%	31
06/24	23,225	185	-0.79%	56