일자	종가	등락	등락률(%)	거래량
03/21	9,070	20	0.22%	111,772
03/20	9,050	200	2.26%	119,425
03/19	8,850	135	-1.50%	139,609
03/18	8,985	165	1.87%	117,852
03/17	8,820	205	2.38%	121,457
03/14	8,615	50	-0.58%	117,674
03/13	8,665	10	0.12%	127,243
03/12	8,655	45	0.52%	147,384
03/11	8,610	215	-2.44%	145,296
03/10	8,825	5	0.06%	154,086