일자	종가	등락	등락률(%)	거래량
03/21	1,170	0	0.00%	103,225
03/20	1,170	9	-0.76%	91,056
03/19	1,179	1	-0.08%	99,169
03/18	1,180	5	0.43%	97,520
03/17	1,175	11	0.95%	94,255
03/14	1,164	34	3.01%	156,172
03/13	1,130	20	-1.74%	244,106
03/12	1,150	18	-1.54%	292,835
03/11	1,168	10	-0.85%	148,449
03/10	1,178	16	1.38%	110,109