일자	종가	등락	등락률(%)	거래량
03/21	164,500	300	-0.18%	5
03/20	164,800	300	0.18%	5
03/19	164,500	1000	0.61%	15
03/18	163,500	0	0.00%	38
03/17	163,500	1900	-1.15%	14
03/14	165,400	2000	1.22%	4
03/13	163,400	400	-0.24%	3
03/12	163,800	2100	-1.27%	38
03/11	165,900	3200	1.97%	6
03/10	162,700	700	-0.43%	6