일자	종가	등락	등락률(%)	거래량
03/21	7,600	60	-0.78%	34,373
03/20	7,660	160	-2.05%	39,823
03/19	7,820	580	-6.90%	125,599
03/18	8,400	1070	14.60%	1,641,862
03/17	7,330	70	-0.95%	1,356
03/14	7,400	50	0.68%	640
03/13	7,350	20	-0.27%	870
03/12	7,370	40	0.55%	1,101
03/11	7,330	70	-0.95%	695
03/10	7,400	80	1.09%	4,476