일자	종가	등락	등락률(%)	거래량
03/21	793	6	-0.75%	74,541
03/20	799	10	1.27%	14,884
03/19	789	11	-1.38%	69,019
03/18	800	0	0.00%	55,633
03/17	800	1	0.13%	52,083
03/14	799	7	0.88%	66,975
03/13	792	17	2.19%	81,824
03/12	775	23	3.06%	44,982
03/11	752	24	-3.09%	177,410
03/10	776	24	3.19%	120,526