일자	종가	등락	등락률(%)	거래량
03/21	34,100	550	1.64%	191,942
03/20	33,550	1350	-3.87%	180,147
03/19	34,900	50	-0.14%	82,573
03/18	34,950	1100	-3.05%	136,502
03/17	36,050	1000	2.85%	150,111
03/14	35,050	950	-2.64%	91,228
03/13	36,000	1350	3.90%	180,491
03/12	34,650	1300	-3.62%	295,359
03/11	35,950	550	-1.51%	133,364
03/10	36,500	550	1.53%	217,331