일자	종가	등락	등락률(%)	거래량
03/21	428,000	1500	0.35%	43,155
03/20	426,500	4500	1.07%	66,664
03/19	422,000	22000	5.50%	76,173
03/18	400,000	11000	2.83%	30,220
03/17	389,000	6000	1.57%	23,537
03/14	383,000	1000	0.26%	27,577
03/13	382,000	9000	-2.30%	66,863
03/12	391,000	3000	0.77%	25,245
03/11	388,000	1500	0.39%	72,460
03/10	386,500	7500	-1.90%	33,704