일자	종가	등락	등락률(%)	거래량
03/21	13,070	200	1.55%	98,071
03/20	12,870	510	4.13%	340,660
03/19	12,360	360	3.00%	44,180
03/18	12,000	10	-0.08%	17,171
03/17	12,010	10	0.08%	44,926
03/14	12,000	120	1.01%	19,377
03/13	11,880	220	-1.82%	33,711
03/12	12,100	140	1.17%	27,917
03/11	11,960	200	-1.64%	17,269
03/10	12,160	140	-1.14%	22,651