일자	종가	등락	등락률(%)	거래량
03/21	13,730	220	-1.58%	96,403
03/20	13,950	180	-1.27%	42,482
03/19	14,130	70	-0.49%	29,987
03/18	14,200	140	1.00%	69,884
03/17	14,060	160	1.15%	30,018
03/14	13,900	100	0.72%	51,152
03/13	13,800	120	0.88%	62,179
03/12	13,680	70	-0.51%	48,770
03/11	13,750	200	-1.43%	58,460
03/10	13,950	130	-0.92%	48,351