일자	종가	등락	등락률(%)	거래량
03/21	10,200	30	-0.29%	9,568
03/20	10,230	30	-0.29%	9,244
03/19	10,260	40	-0.39%	10,198
03/18	10,300	70	-0.68%	2,792
03/17	10,370	90	0.88%	4,622
03/14	10,280	30	0.29%	2,971
03/13	10,250	40	0.39%	3,020
03/12	10,210	30	0.29%	8,683
03/11	10,180	120	-1.17%	6,187
03/10	10,300	110	1.08%	3,714