일자	종가	등락	등락률(%)	거래량
03/21	13,960	20	0.14%	570
03/20	13,940	100	-0.71%	3,499
03/19	14,040	200	1.45%	1,326
03/18	13,840	50	-0.36%	1,772
03/17	13,890	110	-0.79%	191
03/14	14,000	190	-1.34%	24
03/13	14,190	10	-0.07%	2,974
03/12	14,200	260	1.87%	2,970
03/11	13,940	380	-2.65%	2,316
03/10	14,320	630	4.60%	11,745