일자	종가	등락	등락률(%)	거래량
03/21	1,112	4	0.36%	812,719
03/20	1,108	15	-1.34%	337,243
03/19	1,123	7	0.63%	291,282
03/18	1,116	13	-1.15%	485,551
03/17	1,129	1	-0.09%	292,980
03/14	1,130	6	0.53%	368,304
03/13	1,124	11	-0.97%	528,648
03/12	1,135	30	2.71%	993,173
03/11	1,105	24	-2.13%	514,080
03/10	1,129	6	-0.53%	504,568