일자	종가	등락	등락률(%)	거래량
03/21	52,500	500	-0.94%	3,792
03/20	53,000	600	1.15%	4,262
03/19	52,400	600	1.16%	4,345
03/18	51,800	300	-0.58%	1,784
03/17	52,100	100	0.19%	7,125
03/14	52,000	0	0.00%	3,096
03/13	52,000	100	-0.19%	2,642
03/12	52,100	800	-1.51%	2,959
03/11	52,900	800	-1.49%	3,509
03/10	53,700	1100	-2.01%	4,214