일자	종가	등락	등락률(%)	거래량
03/21	398	3	-0.75%	16,566
03/20	401	2	0.50%	23,013
03/19	399	2	-0.50%	13,858
03/18	401	3	0.75%	35,974
03/17	398	2	-0.50%	52,166
03/14	400	2	0.50%	20,850
03/13	398	1	-0.25%	16,520
03/12	399	1	0.25%	28,410
03/11	398	2	-0.50%	19,843
03/10	400	1	0.25%	22,788