일자	종가	등락	등락률(%)	거래량
03/21	19,140	250	-1.29%	46,967
03/20	19,390	390	-1.97%	81,488
03/19	19,780	940	4.99%	166,051
03/18	18,840	360	-1.88%	56,774
03/17	19,200	1210	6.73%	145,654
03/14	17,990	80	-0.44%	56,104
03/13	18,070	30	-0.17%	91,022
03/12	18,100	200	1.12%	50,052
03/11	17,900	100	0.56%	48,149
03/10	17,800	250	-1.39%	69,317