일자	종가	등락	등락률(%)	거래량
03/21	864	7	0.82%	126,225
03/20	857	1	-0.12%	90,459
03/19	858	2	0.23%	43,947
03/18	856	0	0.00%	51,991
03/17	856	3	-0.35%	42,879
03/14	859	0	0.00%	58,051
03/13	859	3	0.35%	20,545
03/12	856	14	1.66%	160,636
03/11	842	25	-2.88%	483,058
03/10	867	3	-0.34%	149,929