일자	종가	등락	등락률(%)	거래량
03/21	691	3	-0.43%	154,989
03/20	694	21	-2.94%	244,667
03/19	715	5	0.70%	144,652
03/18	710	6	0.85%	280,982
03/17	704	8	1.15%	310,079
03/14	696	6	0.87%	105,379
03/13	690	13	-1.85%	338,597
03/12	703	6	0.86%	148,933
03/11	697	17	-2.38%	341,529
03/10	714	4	-0.56%	333,576