일자	종가	등락	등락률(%)	거래량
03/24	9,600	390	4.23%	377,780
03/21	9,210	290	-3.05%	375,274
03/20	9,500	30	-0.31%	359,739
03/19	9,530	50	0.53%	2,438,944
03/18	9,480	200	2.16%	6,292,830
03/17	9,280	2140	29.97%	6,162,117
03/14	7,140	60	0.85%	20,639
03/13	7,080	60	-0.84%	44,857
03/12	7,140	150	2.15%	34,679
03/11	6,990	20	-0.29%	25,969