일자	종가	등락	등락률(%)	거래량
03/21	801	4	-0.50%	344,135
03/20	805	3	-0.37%	261,451
03/19	808	20	2.54%	469,104
03/18	788	7	-0.88%	288,592
03/17	795	3	-0.38%	307,914
03/14	798	5	0.63%	168,933
03/13	793	0	0.00%	250,933
03/12	793	19	2.45%	272,422
03/11	774	2	-0.26%	470,330
03/10	776	5	-0.64%	295,028