일자	종가	등락	등락률(%)	거래량
03/24	18,350	10	-0.05%	4,200
03/21	18,360	210	-1.13%	27,775
03/20	18,570	390	-2.06%	8,669
03/19	18,960	180	-0.94%	4,924
03/18	19,140	150	-0.78%	9,560
03/17	19,290	390	2.06%	11,982
03/14	18,900	410	2.22%	10,052
03/13	18,490	90	0.49%	6,137
03/12	18,400	50	-0.27%	6,891
03/11	18,450	250	-1.34%	7,662