일자	종가	등락	등락률(%)	거래량
03/21	1,487	54	-3.50%	357,005
03/20	1,541	21	1.38%	673,527
03/19	1,520	3	0.20%	63,646
03/18	1,517	3	-0.20%	54,155
03/17	1,520	13	0.86%	89,041
03/14	1,507	27	-1.76%	108,214
03/13	1,534	60	4.07%	552,631
03/12	1,474	10	-0.67%	116,988
03/11	1,484	3	0.20%	253,751
03/10	1,481	13	-0.87%	111,417