일자	종가	등락	등락률(%)	거래량
03/21	1,009	18	-1.75%	287,552
03/20	1,027	11	-1.06%	281,668
03/19	1,038	1	0.10%	479,802
03/18	1,037	26	2.57%	501,996
03/17	1,011	13	-1.27%	264,147
03/14	1,024	7	0.69%	1,407,394
03/13	1,017	2	-0.20%	296,833
03/12	1,019	1	0.10%	218,693
03/11	1,018	16	-1.55%	426,095
03/10	1,034	8	-0.77%	203,988