일자	종가	등락	등락률(%)	거래량
03/21	4,270	0	0.00%	59,009
03/20	4,270	55	-1.27%	85,461
03/19	4,325	5	0.12%	250,787
03/18	4,320	25	-0.58%	66,951
03/17	4,345	60	-1.36%	58,195
03/14	4,405	15	0.34%	44,195
03/13	4,390	5	-0.11%	25,973
03/12	4,395	0	0.00%	38,763
03/11	4,395	120	-2.66%	89,394
03/10	4,515	25	-0.55%	46,106