일자	종가	등락	등락률(%)	거래량
03/21	21,200	100	0.47%	12,798
03/20	21,100	50	-0.24%	19,873
03/19	21,150	50	0.24%	13,410
03/18	21,100	50	0.24%	17,913
03/17	21,050	300	1.45%	16,028
03/14	20,750	100	0.48%	13,207
03/13	20,650	350	-1.67%	12,138
03/12	21,000	300	1.45%	15,435
03/11	20,700	200	-0.96%	21,767
03/10	20,900	400	-1.88%	10,758