일자	종가	등락	등락률(%)	거래량
03/21	1,180	45	-3.67%	258,695
03/20	1,225	1	-0.08%	56,797
03/19	1,226	11	-0.89%	85,394
03/18	1,237	0	0.00%	139,328
03/17	1,237	4	-0.32%	72,766
03/14	1,241	6	-0.48%	145,036
03/13	1,247	23	-1.81%	92,166
03/12	1,270	7	0.55%	63,400
03/11	1,263	13	1.04%	148,367
03/10	1,250	13	-1.03%	67,472