일자	종가	등락	등락률(%)	거래량
03/21	11,780	90	-0.76%	199,951
03/20	11,870	0	0.00%	157,407
03/19	11,870	40	0.34%	123,446
03/18	11,830	50	0.42%	111,449
03/17	11,780	20	-0.17%	248,749
03/14	11,800	130	1.11%	128,706
03/13	11,670	40	-0.34%	281,124
03/12	11,710	60	0.52%	106,297
03/11	11,650	160	-1.35%	196,213
03/10	11,810	110	-0.92%	329,852