일자	종가	등락	등락률(%)	거래량
03/21	326,500	2000	0.62%	50,382
03/20	324,500	1000	-0.31%	24,563
03/19	325,500	500	0.15%	24,650
03/18	325,000	3000	-0.91%	22,615
03/17	328,000	1000	0.31%	26,430
03/14	327,000	0	0.00%	21,455
03/13	327,000	3000	-0.91%	98,874
03/12	330,000	7000	2.17%	44,387
03/11	323,000	4000	1.25%	68,689
03/10	319,000	500	-0.16%	32,855