일자	종가	등락	등락률(%)	거래량
03/21	4,150	5	0.12%	17,989
03/20	4,145	45	-1.07%	27,550
03/19	4,190	20	-0.48%	28,745
03/18	4,210	55	1.32%	125,154
03/17	4,155	30	0.73%	16,005
03/14	4,125	20	0.49%	12,338
03/13	4,105	0	0.00%	12,548
03/12	4,105	35	0.86%	12,166
03/11	4,070	10	0.25%	15,660
03/10	4,060	30	-0.73%	38,643